Ngày	Giá
01/07/2022 04:12	29,610
01/07/2022 03:00	29,610
01/07/2022 04:09	30,010
21/06/2022 02:59	30,010
13/06/2022 03:03	29,020
01/06/2022 02:59	26,390
23/05/2022 02:58	25,550
11/05/2022 03:02	26,650
04/05/2022 03:00	25,530
21/04/2022 02:56	25,350
12/04/2022 03:15	24,380
01/04/2022 12:02	25,080
21/03/2022 03:02	23,630
11/03/2022 04:01	25,260
01/03/2022 02:58	21,310
21/02/2022 03:02	20,800
11/02/2022 03:00	19,860
21/01/2022 03:05	18,900
11/01/2022 03:15	18,230
03/01/2022 10:16	17,570
01/01/2022 15:00	17,570
25/12/2021 03:20	17,570
10/12/2021 03:03	17,330
25/11/2021 03:08	18,380
10/11/2021 15:00	18,710
26/10/2021 04:21	18,710
11/10/2021 03:03	17,540
25/09/2021 03:05	16,580
10/09/2021 03:14	16,020
26/08/2021 03:13	15,660
11/08/2021 03:36	16,170
27/07/2021 03:00	16,370
12/07/2021 03:01	16,530
26/06/2021 15:00	16,110
11/06/2021 15:00	15,440
12/05/2021 15:00	14,770
27/04/2021 15:00	14,320
12/04/2021 04:55	14,140
27/03/2021 06:14	14,240
13/03/2021 11:20	14,400
26/02/2021 11:15	13,840
26/01/2021 03:10	13,040
11/01/2021 03:10	12,640
26/12/2020 03:10	12,370
11/12/2020 04:12	11,890
26/11/2020 03:40	11,430
11/11/2020 03:10	10,830
27/10/2020 03:10	11,210
26/09/2020 03:10	11,120
11/09/2020 03:25	11,510
27/08/2020 03:10	11,960
12/08/2020 03:10	12,200
28/07/2020 03:25	12,390
27/06/2020 03:25	12,110
12/06/2020 03:25	11,510
28/05/2020 03:10	10,740
13/05/2020 03:10	9,850
28/04/2020 03:25	9,940
13/04/2020 03:10	10,820
29/03/2020 03:25	11,250
15/03/2020 03:10	13,030
29/02/2020 03:10	14,780
14/02/2020 03:10	15,170
30/01/2020 03:40	16,130
26/01/2020 12:10	16,540
21/01/2020 10:10	16,540
21/01/2020 10:25	16,540
21/01/2020 10:40	16,540
19/01/2020 04:25	16,540
19/01/2020 03:40	16,540
19/01/2020 01:25	16,540
19/01/2020 04:55	16,540
19/01/2020 02:10	16,540
19/01/2020 05:40	16,540
19/01/2020 05:25	16,540
19/01/2020 02:40	16,540
19/01/2020 03:25	16,540
19/01/2020 02:55	16,540
19/01/2020 03:55	16,540
19/01/2020 05:10	16,540
19/01/2020 03:10	16,540
19/01/2020 01:40	16,540
19/01/2020 04:40	16,540
19/01/2020 01:55	16,540
19/01/2020 04:10	16,540
17/01/2020 03:25	16,540
15/01/2020 15:00	16,540
31/12/2019 15:00	16,590
16/12/2019 15:00	16,060
30/11/2019 15:00	15,980
15/11/2019 15:00	15,960
31/10/2019 15:00	16,050
16/10/2019 15:00	16,220
01/10/2019 18:00	16,630
16/09/2019 15:00	16,200
31/08/2019 15:00	16,330
16/08/2019 15:00	16,500
01/08/2019 15:00	17,020
17/07/2019 17:00	16,990
02/07/2019 16:30	16,940